Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.62 | 3.64 | 3.48 | 3.5 | 23.46 Million |
| 15 Apr, 2024 | 3.73 | 3.74 | 3.65 | 3.65 | 13.73 Million |
| 12 Apr, 2024 | 3.71 | 3.73 | 3.69 | 3.72 | 6.61 Million |
| 11 Apr, 2024 | 3.74 | 3.75 | 3.71 | 3.71 | 7.84 Million |
| 10 Apr, 2024 | 3.71 | 3.8 | 3.68 | 3.75 | 13.02 Million |
| 09 Apr, 2024 | 3.7 | 3.73 | 3.67 | 3.69 | 9.8 Million |
| 08 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 11.45 Million |
| 03 Apr, 2024 | 3.72 | 3.77 | 3.69 | 3.7 | 9.4 Million |
| 02 Apr, 2024 | 3.73 | 3.76 | 3.71 | 3.73 | 10.19 Million |
| 01 Apr, 2024 | 3.79 | 3.79 | 3.72 | 3.73 | 11.63 Million |
GIFT
9119
RM
7516
GRF
PSNY