Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.59 | 3.7 | 3.57 | 3.67 | 26.96 Million |
| 14 May, 2024 | 3.57 | 3.62 | 3.54 | 3.55 | 8.47 Million |
| 13 May, 2024 | 3.52 | 3.58 | 3.5 | 3.55 | 7.79 Million |
| 10 May, 2024 | 3.54 | 3.54 | 3.48 | 3.49 | 8.83 Million |
| 09 May, 2024 | 3.5 | 3.53 | 3.49 | 3.5 | 7.19 Million |
| 08 May, 2024 | 3.55 | 3.59 | 3.51 | 3.51 | 8.23 Million |
| 07 May, 2024 | 3.56 | 3.56 | 3.51 | 3.55 | 5.1 Million |
| 06 May, 2024 | 3.58 | 3.6 | 3.53 | 3.54 | 4.84 Million |
| 03 May, 2024 | 3.57 | 3.59 | 3.55 | 3.57 | 4.24 Million |
| 02 May, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 7.29 Million |
GIFT
9119
RM
7516
GRF
PSNY