New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 28.55 | 29.4 | 28.5 | 28.7 | 429.59 Thousand |
| 09 May, 2024 | 28.85 | 29.15 | 28.3 | 28.55 | 642.41 Thousand |
| 08 May, 2024 | 31.15 | 31.8 | 28.25 | 29.15 | 3.6 Million |
| 07 May, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 1.99 Million |
| 06 May, 2024 | 33.35 | 34.9 | 32.8 | 33.85 | 1.6 Million |
| 03 May, 2024 | 33.0 | 33.05 | 32.3 | 32.8 | 826.11 Thousand |
| 02 May, 2024 | 31.45 | 32.9 | 31.45 | 32.55 | 1.56 Million |
| 30 Apr, 2024 | 31.7 | 31.7 | 30.75 | 31.15 | 472.13 Thousand |
| 29 Apr, 2024 | 31.45 | 32.0 | 31.0 | 31.25 | 1.01 Million |
| 26 Apr, 2024 | 31.0 | 31.45 | 30.55 | 31.1 | 597.32 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC