New Palace International Co., Ltd. (8940.TW)

TWD 23.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.15 30.35 29.6 29.65 234.62 Thousand
02 Jan, 2024 30.4 30.5 29.2 30.2 259.62 Thousand
29 Dec, 2023 29.6 31.3 29.6 30.35 815.81 Thousand
28 Dec, 2023 30.0 30.2 29.7 29.8 335.75 Thousand
27 Dec, 2023 29.5 29.85 29.5 29.8 159.82 Thousand
26 Dec, 2023 29.7 29.7 29.2 29.5 117.08 Thousand
25 Dec, 2023 29.9 29.9 29.35 29.45 106.75 Thousand
22 Dec, 2023 29.65 29.8 29.2 29.6 167 Thousand
21 Dec, 2023 30.0 30.0 29.35 29.5 347.3 Thousand
20 Dec, 2023 29.5 30.2 29.2 30.0 620.48 Thousand