New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 28.0 | 28.1 | 27.55 | 27.65 | 389.23 Thousand |
| 16 Jan, 2024 | 29.45 | 29.45 | 28.05 | 28.2 | 600.28 Thousand |
| 15 Jan, 2024 | 29.2 | 29.55 | 29.05 | 29.25 | 267.02 Thousand |
| 12 Jan, 2024 | 29.7 | 30.3 | 29.5 | 29.65 | 335.17 Thousand |
| 11 Jan, 2024 | 29.0 | 29.7 | 28.95 | 29.4 | 265.07 Thousand |
| 10 Jan, 2024 | 30.8 | 30.8 | 28.95 | 29.25 | 643.06 Thousand |
| 09 Jan, 2024 | 31.3 | 31.3 | 30.3 | 30.5 | 469.7 Thousand |
| 08 Jan, 2024 | 31.2 | 31.8 | 30.25 | 31.4 | 1.16 Million |
| 05 Jan, 2024 | 29.5 | 30.4 | 29.5 | 30.05 | 369.32 Thousand |
| 04 Jan, 2024 | 29.65 | 29.95 | 29.4 | 29.5 | 182.97 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC