New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.7 | 26.25 | 25.7 | 26.1 | 255.01 Thousand |
| 06 Jun, 2024 | 26.2 | 26.25 | 25.7 | 25.95 | 455.31 Thousand |
| 05 Jun, 2024 | 26.75 | 26.85 | 26.3 | 26.3 | 281.51 Thousand |
| 04 Jun, 2024 | 26.75 | 27.0 | 26.6 | 26.9 | 280.42 Thousand |
| 03 Jun, 2024 | 26.75 | 26.95 | 26.3 | 26.75 | 289.06 Thousand |
| 31 May, 2024 | 27.0 | 27.15 | 26.6 | 26.75 | 202.64 Thousand |
| 30 May, 2024 | 28.1 | 28.1 | 26.8 | 26.8 | 526.37 Thousand |
| 29 May, 2024 | 28.0 | 28.4 | 27.75 | 27.8 | 644.12 Thousand |
| 28 May, 2024 | 27.35 | 28.2 | 27.35 | 27.85 | 786.42 Thousand |
| 27 May, 2024 | 26.75 | 27.1 | 26.65 | 26.95 | 197.37 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC