New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.5 | 25.95 | 25.4 | 25.7 | 72.28 Thousand |
| 22 Mar, 2024 | 25.5 | 25.5 | 25.05 | 25.25 | 123.66 Thousand |
| 21 Mar, 2024 | 25.7 | 25.7 | 25.2 | 25.2 | 115.65 Thousand |
| 20 Mar, 2024 | 26.1 | 26.3 | 25.35 | 25.35 | 142.87 Thousand |
| 19 Mar, 2024 | 25.2 | 26.5 | 25.2 | 26.1 | 303.04 Thousand |
| 18 Mar, 2024 | 25.0 | 25.65 | 24.95 | 25.55 | 277.71 Thousand |
| 15 Mar, 2024 | 25.8 | 25.95 | 24.6 | 25.35 | 210.23 Thousand |
| 14 Mar, 2024 | 25.5 | 26.4 | 25.35 | 26.0 | 163.17 Thousand |
| 13 Mar, 2024 | 26.45 | 26.45 | 25.5 | 25.5 | 398.03 Thousand |
| 12 Mar, 2024 | 26.55 | 27.0 | 26.5 | 26.5 | 183.55 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC