New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.85 | 26.15 | 25.8 | 25.9 | 149.71 Thousand |
| 21 Jun, 2024 | 26.1 | 26.15 | 25.8 | 26.05 | 99.3 Thousand |
| 20 Jun, 2024 | 26.0 | 26.25 | 25.8 | 25.9 | 227.98 Thousand |
| 19 Jun, 2024 | 26.3 | 26.4 | 25.95 | 26.05 | 253.66 Thousand |
| 18 Jun, 2024 | 26.25 | 26.4 | 25.85 | 26.3 | 147.3 Thousand |
| 17 Jun, 2024 | 25.85 | 26.2 | 25.8 | 25.9 | 121.06 Thousand |
| 14 Jun, 2024 | 26.1 | 26.25 | 25.85 | 26.05 | 135.74 Thousand |
| 13 Jun, 2024 | 25.8 | 26.05 | 25.55 | 25.8 | 104.68 Thousand |
| 12 Jun, 2024 | 25.7 | 25.9 | 25.4 | 25.8 | 261.8 Thousand |
| 11 Jun, 2024 | 26.15 | 26.35 | 25.85 | 25.95 | 117.43 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC