New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 31.45 | 32.0 | 31.0 | 31.25 | 1.01 Million |
| 26 Apr, 2024 | 31.0 | 31.45 | 30.55 | 31.1 | 597.32 Thousand |
| 25 Apr, 2024 | 30.6 | 31.3 | 30.6 | 30.65 | 934.88 Thousand |
| 24 Apr, 2024 | 30.6 | 30.8 | 29.75 | 30.55 | 658.86 Thousand |
| 23 Apr, 2024 | 29.95 | 30.9 | 29.95 | 30.25 | 463.72 Thousand |
| 22 Apr, 2024 | 30.7 | 31.15 | 30.0 | 30.0 | 887.16 Thousand |
| 19 Apr, 2024 | 30.05 | 30.45 | 29.2 | 30.0 | 895.52 Thousand |
| 18 Apr, 2024 | 29.6 | 30.4 | 29.25 | 29.8 | 563.77 Thousand |
| 17 Apr, 2024 | 28.95 | 29.65 | 28.9 | 29.6 | 548.69 Thousand |
| 16 Apr, 2024 | 29.3 | 29.3 | 27.25 | 28.8 | 586.55 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC