New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.75 | 25.75 | 25.0 | 25.45 | 242.94 Thousand |
| 19 Jul, 2024 | 26.0 | 26.2 | 25.9 | 25.9 | 137.23 Thousand |
| 18 Jul, 2024 | 26.4 | 26.45 | 25.9 | 26.25 | 113.48 Thousand |
| 17 Jul, 2024 | 26.35 | 26.4 | 26.1 | 26.2 | 146.26 Thousand |
| 16 Jul, 2024 | 25.85 | 26.45 | 25.65 | 26.25 | 161.73 Thousand |
| 15 Jul, 2024 | 25.75 | 25.95 | 25.55 | 25.55 | 135.63 Thousand |
| 12 Jul, 2024 | 25.7 | 25.95 | 25.7 | 25.7 | 110.92 Thousand |
| 11 Jul, 2024 | 26.35 | 26.35 | 25.8 | 25.8 | 274.7 Thousand |
| 10 Jul, 2024 | 26.15 | 26.25 | 25.9 | 26.05 | 179.96 Thousand |
| 09 Jul, 2024 | 26.45 | 26.45 | 25.95 | 26.15 | 245.82 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC