New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 28.05 | 29.2 | 27.5 | 28.7 | 1.09 Million |
| 09 Apr, 2024 | 27.6 | 28.3 | 27.5 | 27.9 | 702.46 Thousand |
| 08 Apr, 2024 | 26.5 | 28.3 | 26.5 | 28.3 | 1.46 Million |
| 03 Apr, 2024 | 26.0 | 26.0 | 25.45 | 25.75 | 96.03 Thousand |
| 02 Apr, 2024 | 25.65 | 26.3 | 25.45 | 25.85 | 142.53 Thousand |
| 01 Apr, 2024 | 25.6 | 25.85 | 25.4 | 25.55 | 80.15 Thousand |
| 29 Mar, 2024 | 25.65 | 25.85 | 25.2 | 25.4 | 61.56 Thousand |
| 28 Mar, 2024 | 25.6 | 25.7 | 25.3 | 25.45 | 64.94 Thousand |
| 27 Mar, 2024 | 25.4 | 25.7 | 25.3 | 25.4 | 78.6 Thousand |
| 26 Mar, 2024 | 25.9 | 25.95 | 25.4 | 25.4 | 60.74 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC