New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.15 | 23.6 | 23.0 | 23.5 | 108.87 Thousand |
| 09 Oct, 2024 | 23.1 | 23.15 | 23.0 | 23.1 | 96.82 Thousand |
| 08 Oct, 2024 | 22.65 | 23.25 | 22.65 | 23.05 | 92.68 Thousand |
| 07 Oct, 2024 | 22.9 | 23.1 | 22.7 | 22.9 | 180.11 Thousand |
| 04 Oct, 2024 | 22.75 | 22.8 | 22.45 | 22.55 | 65.76 Thousand |
| 01 Oct, 2024 | 22.6 | 22.65 | 22.5 | 22.6 | 101.54 Thousand |
| 30 Sep, 2024 | 22.1 | 22.85 | 22.1 | 22.45 | 93.6 Thousand |
| 27 Sep, 2024 | 22.25 | 22.25 | 21.8 | 22.15 | 89.49 Thousand |
| 26 Sep, 2024 | 21.75 | 22.35 | 21.55 | 22.1 | 123.12 Thousand |
| 25 Sep, 2024 | 21.65 | 21.75 | 21.55 | 21.75 | 60.85 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC