New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 22.85 | 23.0 | 22.65 | 22.65 | 63.74 Thousand |
| 07 Nov, 2024 | 22.85 | 23.0 | 22.8 | 22.8 | 53.01 Thousand |
| 06 Nov, 2024 | 23.25 | 23.3 | 22.75 | 22.85 | 150.71 Thousand |
| 05 Nov, 2024 | 23.2 | 24.1 | 23.2 | 23.6 | 49.81 Thousand |
| 04 Nov, 2024 | 23.65 | 24.2 | 23.6 | 23.7 | 81.31 Thousand |
| 01 Nov, 2024 | 23.0 | 23.9 | 23.0 | 23.7 | 55.64 Thousand |
| 31 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Oct, 2024 | 23.25 | 23.8 | 23.25 | 23.5 | 27.63 Thousand |
| 29 Oct, 2024 | 24.3 | 24.3 | 22.8 | 23.45 | 118.4 Thousand |
| 28 Oct, 2024 | 23.95 | 24.35 | 23.55 | 24.15 | 81.45 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC