New Palace International Co., Ltd. (8940.TW)
TWD 21.8
(-1.36%)
TWD 21.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 24.4 | 24.4 | 23.9 | 24.25 | 93.28 Thousand |
| 24 Oct, 2024 | 24.25 | 24.4 | 24.1 | 24.1 | 61.58 Thousand |
| 23 Oct, 2024 | 24.6 | 24.6 | 24.3 | 24.4 | 61.47 Thousand |
| 22 Oct, 2024 | 24.4 | 24.45 | 24.15 | 24.3 | 69.08 Thousand |
| 21 Oct, 2024 | 24.85 | 24.9 | 24.3 | 24.45 | 44.48 Thousand |
| 18 Oct, 2024 | 24.6 | 24.7 | 24.2 | 24.4 | 60.04 Thousand |
| 17 Oct, 2024 | 24.4 | 24.75 | 24.4 | 24.6 | 42.59 Thousand |
| 16 Oct, 2024 | 24.35 | 24.6 | 24.05 | 24.6 | 57.41 Thousand |
| 15 Oct, 2024 | 25.15 | 25.9 | 24.5 | 24.5 | 247.53 Thousand |
| 14 Oct, 2024 | 23.7 | 25.5 | 23.5 | 25.15 | 287.02 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC