New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.2 | 22.2 | 21.8 | 22.15 | 214.3 Thousand |
| 07 Aug, 2024 | 21.05 | 22.75 | 20.3 | 22.2 | 1.03 Million |
| 06 Aug, 2024 | 23.05 | 23.5 | 21.2 | 22.3 | 244.75 Thousand |
| 05 Aug, 2024 | 24.65 | 24.8 | 23.0 | 23.0 | 288.94 Thousand |
| 02 Aug, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 73.98 Thousand |
| 01 Aug, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 125.92 Thousand |
| 31 Jul, 2024 | 25.15 | 25.35 | 24.8 | 24.95 | 105.14 Thousand |
| 30 Jul, 2024 | 25.05 | 25.35 | 24.9 | 25.15 | 200.24 Thousand |
| 29 Jul, 2024 | 26.2 | 26.2 | 25.05 | 25.25 | 274.51 Thousand |
| 26 Jul, 2024 | 25.85 | 26.3 | 25.75 | 25.8 | 198.65 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC