New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.15 | 26.25 | 25.9 | 26.05 | 179.96 Thousand |
| 09 Jul, 2024 | 26.45 | 26.45 | 25.95 | 26.15 | 245.82 Thousand |
| 08 Jul, 2024 | 27.1 | 27.2 | 26.4 | 26.45 | 256.9 Thousand |
| 05 Jul, 2024 | 26.2 | 26.7 | 26.2 | 26.65 | 489.34 Thousand |
| 04 Jul, 2024 | 25.9 | 25.95 | 25.65 | 25.7 | 84.24 Thousand |
| 03 Jul, 2024 | 25.7 | 25.85 | 25.6 | 25.8 | 76.97 Thousand |
| 02 Jul, 2024 | 25.75 | 25.9 | 25.6 | 25.7 | 85.68 Thousand |
| 01 Jul, 2024 | 25.7 | 25.95 | 25.7 | 25.85 | 71.82 Thousand |
| 28 Jun, 2024 | 25.6 | 25.95 | 25.6 | 25.7 | 64.82 Thousand |
| 27 Jun, 2024 | 25.75 | 25.9 | 25.65 | 25.7 | 139.78 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC