Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 121.0 | 121.0 | 116.5 | 118.0 | 135.76 Thousand |
| 07 Mar, 2024 | 124.0 | 124.0 | 119.5 | 122.0 | 119.4 Thousand |
| 06 Mar, 2024 | 124.0 | 124.5 | 123.5 | 124.0 | 22.62 Thousand |
| 05 Mar, 2024 | 123.5 | 125.0 | 123.5 | 124.5 | 18.2 Thousand |
| 04 Mar, 2024 | 124.5 | 124.5 | 123.5 | 124.0 | 26.09 Thousand |
| 01 Mar, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 13.27 Thousand |
| 29 Feb, 2024 | 124.0 | 124.5 | 123.0 | 124.5 | 29.53 Thousand |
| 27 Feb, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 8459.00 |
| 26 Feb, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 30.14 Thousand |
| 23 Feb, 2024 | 125.0 | 125.0 | 124.0 | 124.5 | 25.46 Thousand |
9933
2232
AMRK
TA-PH
3395
6671