Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 127.5 128.0 127.0 127.5 16.3 Thousand
29 Jan, 2024 127.5 127.5 127.0 127.5 32.55 Thousand
26 Jan, 2024 128.0 128.0 127.5 128.0 4557.00
25 Jan, 2024 128.0 128.0 127.0 127.0 9812.00
24 Jan, 2024 127.5 128.0 127.0 127.5 10.44 Thousand
23 Jan, 2024 127.5 127.5 127.0 127.0 12.92 Thousand
22 Jan, 2024 127.5 127.5 127.5 127.5 9163.00
19 Jan, 2024 127.5 127.5 127.0 127.0 10.49 Thousand
18 Jan, 2024 127.0 127.5 127.0 127.0 17.01 Thousand
17 Jan, 2024 127.5 128.0 126.0 127.0 62.07 Thousand