Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 131.0 131.0 128.5 128.5 23.24 Thousand
29 Dec, 2023 128.5 128.5 128.0 128.5 28.11 Thousand
28 Dec, 2023 128.0 128.0 127.5 128.0 33.89 Thousand
27 Dec, 2023 128.0 128.0 127.5 127.5 13.45 Thousand
26 Dec, 2023 128.0 129.0 127.0 127.5 13.86 Thousand
25 Dec, 2023 128.5 129.0 128.0 128.0 13.94 Thousand
22 Dec, 2023 131.5 131.5 128.5 128.5 10.76 Thousand
21 Dec, 2023 129.5 129.5 127.5 128.5 23.39 Thousand
20 Dec, 2023 128.0 129.0 128.0 128.0 14.93 Thousand
19 Dec, 2023 131.0 131.0 128.0 128.0 48.48 Thousand