Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 124.5 125.0 124.0 124.0 37.6 Thousand
01 Dec, 2023 124.0 124.5 124.0 124.0 12.15 Thousand
30 Nov, 2023 124.0 124.5 124.0 124.0 24.6 Thousand
29 Nov, 2023 124.0 124.5 122.5 124.0 24.81 Thousand
28 Nov, 2023 123.5 124.5 123.5 124.0 12.76 Thousand
27 Nov, 2023 122.0 123.0 122.0 123.0 17.92 Thousand
24 Nov, 2023 123.0 123.0 122.5 122.5 6883.00
23 Nov, 2023 123.0 123.0 123.0 123.0 7800.00
22 Nov, 2023 123.0 123.0 122.0 123.0 6876.00
21 Nov, 2023 122.0 123.0 121.5 122.5 25.71 Thousand