Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 120.5 121.0 120.0 121.0 14.1 Thousand
03 Nov, 2023 119.5 120.0 119.5 120.0 4895.00
02 Nov, 2023 120.0 120.0 119.5 119.5 10.21 Thousand
01 Nov, 2023 119.5 119.5 119.5 119.5 1260.00
31 Oct, 2023 120.5 120.5 119.0 119.0 4512.00
30 Oct, 2023 120.0 120.5 119.5 119.5 12.76 Thousand
27 Oct, 2023 120.0 120.0 120.0 120.0 2016.00
26 Oct, 2023 119.5 120.5 119.5 120.5 15.52 Thousand
25 Oct, 2023 120.5 121.0 120.0 121.0 10.2 Thousand
24 Oct, 2023 120.5 122.0 120.0 120.5 5157.00