Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.0 122.0 120.0 120.0 12.96 Thousand
20 Oct, 2023 121.0 121.0 120.5 120.5 18.07 Thousand
19 Oct, 2023 122.0 122.0 120.5 121.0 52.84 Thousand
18 Oct, 2023 121.5 122.0 121.0 122.0 11.97 Thousand
17 Oct, 2023 122.0 122.0 121.5 121.5 17.89 Thousand
16 Oct, 2023 122.0 122.0 122.0 122.0 2112.00
13 Oct, 2023 123.0 123.0 122.5 122.5 2266.00
12 Oct, 2023 123.5 123.5 121.5 123.5 28.14 Thousand
11 Oct, 2023 123.5 124.0 123.0 123.5 21.54 Thousand
06 Oct, 2023 123.0 124.0 123.0 123.0 7725.00