Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 125.5 126.0 125.0 125.0 11.96 Thousand
21 Feb, 2024 125.0 125.5 125.0 125.0 12.09 Thousand
20 Feb, 2024 125.0 126.0 124.5 125.5 17.93 Thousand
19 Feb, 2024 124.5 125.0 124.5 125.0 12.9 Thousand
16 Feb, 2024 124.0 124.5 123.0 124.5 20.91 Thousand
15 Feb, 2024 125.5 125.5 123.5 124.5 44.03 Thousand
05 Feb, 2024 127.0 127.0 125.5 125.5 39.06 Thousand
02 Feb, 2024 127.0 127.5 126.5 127.0 28.2 Thousand
01 Feb, 2024 127.0 127.5 126.0 127.0 31.32 Thousand
31 Jan, 2024 127.5 127.5 126.5 127.0 20.13 Thousand