Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 116.0 116.0 114.5 114.5 13.55 Thousand
21 Mar, 2024 116.0 116.0 115.0 115.5 13.37 Thousand
20 Mar, 2024 115.0 115.5 115.0 115.5 22.87 Thousand
19 Mar, 2024 116.0 116.0 114.5 114.5 39.86 Thousand
18 Mar, 2024 115.5 115.5 114.5 115.0 28.45 Thousand
15 Mar, 2024 115.5 116.0 114.0 116.0 46.57 Thousand
14 Mar, 2024 116.5 117.0 115.5 116.5 18.13 Thousand
13 Mar, 2024 116.0 116.0 116.0 116.0 3994.00
12 Mar, 2024 114.5 116.5 114.0 116.5 39.01 Thousand
11 Mar, 2024 117.0 117.0 114.5 114.5 71.24 Thousand