Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 4294.00 |
| 08 Apr, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 17.12 Thousand |
| 03 Apr, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 7706.00 |
| 02 Apr, 2024 | 115.0 | 116.0 | 114.5 | 115.0 | 26.16 Thousand |
| 01 Apr, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 21.78 Thousand |
| 29 Mar, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 21.6 Thousand |
| 28 Mar, 2024 | 114.0 | 114.5 | 113.5 | 114.5 | 35.4 Thousand |
| 27 Mar, 2024 | 113.0 | 114.0 | 112.5 | 113.5 | 35.81 Thousand |
| 26 Mar, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 45.41 Thousand |
| 25 Mar, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 19.02 Thousand |
9933
2232
AMRK
TA-PH
3395
6671