Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 114.0 114.0 113.5 113.5 4030.00
07 May, 2024 113.5 114.0 113.0 114.0 9556.00
06 May, 2024 113.5 114.0 113.5 114.0 14.43 Thousand
03 May, 2024 113.5 113.5 113.0 113.5 18.4 Thousand
02 May, 2024 114.0 114.0 114.0 114.0 9242.00
30 Apr, 2024 112.5 114.0 112.5 114.0 19.91 Thousand
29 Apr, 2024 114.0 114.0 113.0 113.0 5542.00
26 Apr, 2024 113.5 113.5 112.0 112.0 6291.00
25 Apr, 2024 113.5 113.5 113.5 113.5 1983.00
24 Apr, 2024 113.5 113.5 112.5 113.0 17.39 Thousand