Top Bright Holding Co., Ltd. (8499.TW)
TWD 145.5
(1.75%)
TWD 145.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 123.0 | 124.0 | 122.5 | 123.0 | 95.02 Thousand |
| 27 Aug, 2024 | 123.0 | 124.0 | 122.5 | 124.0 | 91 Thousand |
| 26 Aug, 2024 | 121.5 | 123.5 | 121.0 | 123.0 | 97.56 Thousand |
| 25 Aug, 2024 | 121.5 | 123.5 | 121.0 | 123.0 | 95 Thousand |
| 23 Aug, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 18.01 Thousand |
| 22 Aug, 2024 | 118.0 | 119.5 | 118.0 | 119.0 | 18.01 Thousand |
| 21 Aug, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 16 Thousand |
| 20 Aug, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 11.04 Thousand |
| 19 Aug, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 18.5 Thousand |
| 18 Aug, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 18.1 Thousand |
9933
2232
AMRK
TA-PH
3395
6671