Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 13.81 Thousand |
| 19 Jun, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 25.76 Thousand |
| 18 Jun, 2024 | 124.0 | 124.0 | 123.5 | 123.5 | 12.51 Thousand |
| 17 Jun, 2024 | 124.5 | 124.5 | 123.5 | 124.0 | 38.7 Thousand |
| 14 Jun, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 7539.00 |
| 13 Jun, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 42.68 Thousand |
| 12 Jun, 2024 | 126.0 | 126.0 | 124.5 | 125.0 | 20.79 Thousand |
| 11 Jun, 2024 | 124.5 | 125.5 | 124.5 | 125.5 | 16.73 Thousand |
| 07 Jun, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 14.4 Thousand |
| 06 Jun, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 22.99 Thousand |
9933
2232
AMRK
TA-PH
3395
6671