Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 121.5 | 121.5 | 119.0 | 119.0 | 24.84 Thousand |
| 21 May, 2024 | 121.0 | 121.0 | 119.5 | 120.0 | 27.12 Thousand |
| 20 May, 2024 | 119.5 | 121.0 | 119.5 | 120.5 | 33.31 Thousand |
| 17 May, 2024 | 118.0 | 120.0 | 118.0 | 119.5 | 49.91 Thousand |
| 16 May, 2024 | 118.5 | 119.0 | 118.0 | 118.0 | 16.89 Thousand |
| 15 May, 2024 | 116.5 | 118.5 | 116.0 | 117.0 | 53.15 Thousand |
| 14 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 1227.00 |
| 13 May, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 26.69 Thousand |
| 10 May, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 19.08 Thousand |
| 09 May, 2024 | 114.5 | 116.5 | 114.5 | 114.5 | 70.76 Thousand |
9933
2232
AMRK
TA-PH
3395
6671