Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 67.1 68.1 66.5 67.4 12.17 Thousand
08 Mar, 2024 66.9 67.9 66.7 67.2 10.09 Thousand
07 Mar, 2024 67.4 67.6 67.4 67.4 4330.00
06 Mar, 2024 67.3 68.2 67.3 68.2 9020.00
05 Mar, 2024 67.2 67.2 67.2 67.2 1355.00
04 Mar, 2024 66.9 66.9 66.9 66.9 2000.00
01 Mar, 2024 66.7 66.7 66.7 66.7 1000.00
29 Feb, 2024 66.7 66.7 66.2 66.7 4092.00
27 Feb, 2024 66.9 66.9 66.6 66.7 9030.00
26 Feb, 2024 67.0 67.1 67.0 67.1 4000.00