Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 67.6 67.6 66.7 66.8 5000.00
22 Feb, 2024 67.0 67.0 67.0 67.0 1085.00
21 Feb, 2024 66.9 66.9 66.7 66.7 2001.00
20 Feb, 2024 66.7 66.9 66.6 66.9 5009.00
19 Feb, 2024 66.8 66.8 66.8 66.8 2002.00
16 Feb, 2024 66.8 66.8 66.8 66.8 3000.00
15 Feb, 2024 67.1 67.1 65.3 66.8 15 Thousand
05 Feb, 2024 68.6 68.7 67.2 67.2 10.03 Thousand
02 Feb, 2024 67.0 68.4 66.7 68.2 6389.00
01 Feb, 2024 66.1 68.1 66.1 68.0 6000.00