Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.5 110.0 101.5 108.5 1.44 Million
16 Jan, 2025 93.6 101.0 93.6 100.5 777.41 Thousand
15 Jan, 2025 89.7 98.5 89.7 93.4 677.2 Thousand
14 Jan, 2025 88.3 90.0 88.3 89.6 141.98 Thousand
13 Jan, 2025 87.9 88.3 87.2 87.9 135.42 Thousand
10 Jan, 2025 89.0 89.0 87.5 87.5 87.01 Thousand
09 Jan, 2025 89.3 89.6 88.8 88.8 120.2 Thousand
08 Jan, 2025 89.3 89.5 89.1 89.1 104.14 Thousand
07 Jan, 2025 89.7 90.2 89.1 89.1 173.58 Thousand
06 Jan, 2025 89.4 90.2 89.2 89.5 162.17 Thousand