Shane Global Holding Inc. (8482.TW)
TWD 72.2
(5.25%)
TWD 72.2
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.0 | 75.4 | 69.0 | 72.2 | 310.36 Thousand |
| 14 Apr, 2025 | 66.3 | 69.5 | 66.3 | 68.8 | 166.26 Thousand |
| 11 Apr, 2025 | 62.8 | 68.8 | 62.8 | 66.1 | 378.43 Thousand |
| 10 Apr, 2025 | 69.0 | 69.5 | 62.6 | 62.6 | 395.5 Thousand |
| 09 Apr, 2025 | 68.5 | 68.5 | 61.7 | 63.6 | 419.67 Thousand |
| 08 Apr, 2025 | 75.0 | 75.0 | 68.5 | 68.5 | 510.38 Thousand |
| 07 Apr, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 16.09 Thousand |
| 02 Apr, 2025 | 86.8 | 88.0 | 84.1 | 84.5 | 71.22 Thousand |
| 01 Apr, 2025 | 83.7 | 88.7 | 83.5 | 86.9 | 88.91 Thousand |
| 31 Mar, 2025 | 85.5 | 86.9 | 83.2 | 83.7 | 128.47 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539