Shane Global Holding Inc. (8482.TW)
TWD 65.6
(-4.23%)
TWD 65.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 2184.00 |
| 19 Jun, 2025 | 57.5 | 57.6 | 57.4 | 57.6 | 1000.00 |
| 18 Jun, 2025 | 58.7 | 58.7 | 57.8 | 57.8 | 6099.00 |
| 17 Jun, 2025 | 58.7 | 58.7 | 58.5 | 58.6 | 6000.00 |
| 16 Jun, 2025 | 58.2 | 58.2 | 57.1 | 57.1 | 4000.00 |
| 13 Jun, 2025 | 58.1 | 58.5 | 58.1 | 58.2 | 10.36 Thousand |
| 12 Jun, 2025 | 59.1 | 60.0 | 59.0 | 59.1 | 13.26 Thousand |
| 11 Jun, 2025 | 58.4 | 59.4 | 58.1 | 59.1 | 46.05 Thousand |
| 10 Jun, 2025 | 58.0 | 60.3 | 58.0 | 59.4 | 53.13 Thousand |
| 09 Jun, 2025 | 59.3 | 59.3 | 56.5 | 58.0 | 119.43 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539