Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 84.6 86.5 83.8 85.5 591.4 Thousand
18 Dec, 2024 77.6 84.1 77.5 83.9 1.31 Million
17 Dec, 2024 70.7 76.5 70.1 76.5 795.53 Thousand
16 Dec, 2024 64.2 69.6 63.5 69.6 278.14 Thousand
13 Dec, 2024 64.5 64.5 63.3 63.3 2090.00
12 Dec, 2024 64.5 64.5 64.5 64.5 1000.00
11 Dec, 2024 64.8 64.8 64.5 64.5 10 Thousand
10 Dec, 2024 65.0 65.0 64.7 64.7 3000.00
09 Dec, 2024 64.9 64.9 64.9 64.9 2000.00
06 Dec, 2024 64.7 64.7 64.7 64.7 -