Shane Global Holding Inc. (8482.TW)
TWD 68.5
(4.1%)
TWD 68.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 97.2 | 97.3 | 91.7 | 91.7 | 233.05 Thousand |
| 17 Mar, 2025 | 98.0 | 98.0 | 95.0 | 97.2 | 148.77 Thousand |
| 14 Mar, 2025 | 101.5 | 101.5 | 95.8 | 96.6 | 404.81 Thousand |
| 13 Mar, 2025 | 96.6 | 101.5 | 95.3 | 101.5 | 404.81 Thousand |
| 12 Mar, 2025 | 103.5 | 104.0 | 97.1 | 97.1 | 330.71 Thousand |
| 11 Mar, 2025 | 101.5 | 106.0 | 98.0 | 103.0 | 426.76 Thousand |
| 10 Mar, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 327.03 Thousand |
| 07 Mar, 2025 | 111.5 | 113.0 | 107.0 | 112.5 | 823.45 Thousand |
| 06 Mar, 2025 | 113.0 | 114.5 | 109.5 | 112.0 | 812.23 Thousand |
| 05 Mar, 2025 | 108.5 | 114.0 | 108.0 | 113.0 | 759.28 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539