Shane Global Holding Inc. (8482.TW)

TWD 65.6

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 63.2 63.3 63.1 63.1 10.16 Thousand
21 May, 2025 63.2 64.7 63.1 63.3 20.96 Thousand
20 May, 2025 64.4 64.4 63.2 63.2 78.24 Thousand
19 May, 2025 64.1 65.5 64.0 64.4 8028.00
16 May, 2025 64.6 65.4 64.3 64.4 55.33 Thousand
15 May, 2025 67.4 67.4 64.1 64.6 58.39 Thousand
14 May, 2025 66.7 67.2 65.0 65.5 50.15 Thousand
13 May, 2025 68.1 68.1 66.7 66.7 10.63 Thousand
12 May, 2025 66.1 67.2 66.1 67.0 14.31 Thousand
09 May, 2025 66.6 66.6 65.4 65.8 5029.00