Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.0 89.9 89.0 89.0 127 Thousand
02 Jan, 2025 89.1 89.5 88.8 88.8 109.72 Thousand
31 Dec, 2024 91.7 92.5 87.7 88.9 306.11 Thousand
30 Dec, 2024 90.2 91.5 90.1 91.5 574.43 Thousand
27 Dec, 2024 87.5 90.4 87.5 90.1 278.51 Thousand
26 Dec, 2024 87.6 88.0 85.0 87.5 329.25 Thousand
25 Dec, 2024 89.0 89.7 84.9 87.5 400.92 Thousand
24 Dec, 2024 88.3 89.1 88.3 88.9 310.03 Thousand
23 Dec, 2024 87.0 88.1 85.9 88.1 326.62 Thousand
20 Dec, 2024 85.7 87.9 85.7 85.7 281 Thousand