Shane Global Holding Inc. (8482.TW)
TWD 65.6
(-4.23%)
TWD 65.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.6 | 60.3 | 59.4 | 59.4 | 42.3 Thousand |
| 05 Jun, 2025 | 59.4 | 60.9 | 59.4 | 59.5 | 49 Thousand |
| 04 Jun, 2025 | 60.6 | 60.6 | 59.3 | 59.4 | 85.69 Thousand |
| 03 Jun, 2025 | 61.7 | 61.7 | 59.6 | 59.6 | 73.46 Thousand |
| 02 Jun, 2025 | 62.4 | 62.7 | 60.0 | 60.5 | 95 Thousand |
| 29 May, 2025 | 62.2 | 63.7 | 62.2 | 62.7 | 42.02 Thousand |
| 28 May, 2025 | 63.8 | 63.8 | 62.5 | 62.5 | 40.01 Thousand |
| 27 May, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 1131.00 |
| 26 May, 2025 | 63.9 | 64.2 | 63.1 | 63.1 | 19.34 Thousand |
| 23 May, 2025 | 62.6 | 63.1 | 62.6 | 63.1 | 6347.00 |
UNDR
ALVIN
4532
POLP
LGI
2539