Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 64.7 64.7 64.7 64.7 1000.00
04 Dec, 2024 65.2 65.2 65.2 65.2 2000.00
03 Dec, 2024 64.9 65.5 63.4 65.5 42 Thousand
02 Dec, 2024 64.9 64.9 64.9 64.9 -
29 Nov, 2024 61.8 64.9 61.3 64.9 43 Thousand
28 Nov, 2024 64.0 64.0 64.0 64.0 -
27 Nov, 2024 64.0 64.0 64.0 64.0 -
26 Nov, 2024 63.3 65.1 63.3 64.0 37 Thousand
25 Nov, 2024 63.5 63.5 63.3 63.3 4000.00
22 Nov, 2024 62.5 63.6 61.5 61.7 28 Thousand