Shane Global Holding Inc. (8482.TW)
TWD 66.8
(-0.3%)
TWD 66.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 101.5 | 106.0 | 98.0 | 103.0 | 426.76 Thousand |
| 10 Mar, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 327.03 Thousand |
| 07 Mar, 2025 | 111.5 | 113.0 | 107.0 | 112.5 | 823.45 Thousand |
| 06 Mar, 2025 | 113.0 | 114.5 | 109.5 | 112.0 | 812.23 Thousand |
| 05 Mar, 2025 | 108.5 | 114.0 | 108.0 | 113.0 | 759.28 Thousand |
| 04 Mar, 2025 | 106.0 | 110.5 | 100.0 | 108.5 | 638.7 Thousand |
| 03 Mar, 2025 | 105.0 | 112.0 | 104.5 | 108.0 | 461.29 Thousand |
| 27 Feb, 2025 | 114.0 | 115.0 | 107.5 | 107.5 | 298.07 Thousand |
| 26 Feb, 2025 | 108.5 | 114.0 | 104.5 | 113.0 | 286.52 Thousand |
| 25 Feb, 2025 | 107.0 | 109.5 | 101.0 | 107.5 | 547.93 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539