Shane Global Holding Inc. (8482.TW)
TWD 67.9
(1.65%)
TWD 67.9
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 118.5 | 120.0 | 114.5 | 117.5 | 743.89 Thousand |
| 07 Feb, 2025 | 113.0 | 121.5 | 113.0 | 118.0 | 1.78 Million |
| 06 Feb, 2025 | 105.0 | 110.5 | 104.5 | 110.5 | 716.09 Thousand |
| 05 Feb, 2025 | 101.5 | 104.5 | 100.5 | 104.5 | 443.2 Thousand |
| 04 Feb, 2025 | 103.5 | 104.0 | 100.5 | 101.0 | 439.25 Thousand |
| 03 Feb, 2025 | 99.6 | 104.5 | 96.6 | 103.0 | 604.07 Thousand |
| 22 Jan, 2025 | 109.5 | 112.5 | 98.1 | 99.6 | 1.27 Million |
| 21 Jan, 2025 | 107.5 | 110.0 | 106.0 | 109.0 | 614.07 Thousand |
| 20 Jan, 2025 | 109.0 | 111.0 | 102.5 | 107.0 | 1.27 Million |
| 17 Jan, 2025 | 101.5 | 110.0 | 101.5 | 108.5 | 1.44 Million |
UNDR
ALVIN
4532
POLP
LGI
2539