Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 64.2 64.7 64.2 64.7 3000.00
06 Nov, 2024 64.7 64.7 64.0 64.7 8095.00
05 Nov, 2024 64.6 65.2 64.1 65.2 9000.00
04 Nov, 2024 64.6 64.6 64.6 64.6 1060.00
01 Nov, 2024 64.9 64.9 64.9 64.9 -
31 Oct, 2024 64.9 64.9 64.9 64.9 -
30 Oct, 2024 64.9 64.9 64.9 64.9 -
29 Oct, 2024 66.2 66.2 63.6 64.9 3002.00
28 Oct, 2024 66.5 66.5 66.5 66.5 1005.00
25 Oct, 2024 65.4 65.4 65.4 65.4 -