Shane Global Holding Inc. (8482.TW)
TWD 67.9
(1.65%)
TWD 67.9
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 89.1 | 89.5 | 88.8 | 88.8 | 109.72 Thousand |
| 31 Dec, 2024 | 91.7 | 92.5 | 87.7 | 88.9 | 306.11 Thousand |
| 30 Dec, 2024 | 90.2 | 91.5 | 90.1 | 91.5 | 574.43 Thousand |
| 27 Dec, 2024 | 87.5 | 90.4 | 87.5 | 90.1 | 278.51 Thousand |
| 26 Dec, 2024 | 87.6 | 88.0 | 85.0 | 87.5 | 329.25 Thousand |
| 25 Dec, 2024 | 89.0 | 89.7 | 84.9 | 87.5 | 400.92 Thousand |
| 24 Dec, 2024 | 88.3 | 89.1 | 88.3 | 88.9 | 310.03 Thousand |
| 23 Dec, 2024 | 87.0 | 88.1 | 85.9 | 88.1 | 326.62 Thousand |
| 20 Dec, 2024 | 85.7 | 87.9 | 85.7 | 85.7 | 281 Thousand |
| 19 Dec, 2024 | 84.6 | 86.5 | 83.8 | 85.5 | 591.4 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539