Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 67.6 67.6 67.6 67.6 -
08 Oct, 2024 67.6 67.6 67.6 67.6 1000.00
07 Oct, 2024 67.5 67.7 66.3 67.7 9000.00
04 Oct, 2024 67.7 67.7 67.7 67.7 -
03 Oct, 2024 67.7 67.7 67.7 67.7 -
02 Oct, 2024 67.7 67.7 67.7 67.7 -
01 Oct, 2024 66.3 67.7 66.0 67.7 4030.00
30 Sep, 2024 68.9 68.9 68.4 68.4 12.14 Thousand
27 Sep, 2024 68.3 68.9 67.6 68.9 30.21 Thousand
26 Sep, 2024 67.6 67.7 67.6 67.7 11.14 Thousand