Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 66.2 67.7 65.4 67.7 14 Thousand
24 Sep, 2024 66.5 66.5 65.2 65.2 4081.00
23 Sep, 2024 65.4 67.9 65.4 66.5 38.21 Thousand
20 Sep, 2024 64.7 65.5 64.7 65.3 15.37 Thousand
19 Sep, 2024 63.9 64.2 63.9 64.2 8001.00
18 Sep, 2024 63.9 63.9 63.9 63.9 2020.00
16 Sep, 2024 62.0 62.0 62.0 62.0 -
13 Sep, 2024 62.0 62.0 62.0 62.0 1035.00
12 Sep, 2024 62.6 62.6 62.6 62.6 1000.00
11 Sep, 2024 62.0 62.0 61.5 61.5 4000.00