Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 63.6 64.4 63.6 64.4 6000.00
28 Aug, 2024 64.5 64.5 64.5 64.5 3000.00
27 Aug, 2024 65.5 65.5 65.5 65.5 1000.00
26 Aug, 2024 63.5 65.5 63.5 65.5 10 Thousand
25 Aug, 2024 63.5 65.5 63.5 65.5 10 Thousand
23 Aug, 2024 63.5 63.5 63.5 63.5 -
22 Aug, 2024 64.1 64.1 63.5 63.5 3002.00
21 Aug, 2024 64.5 64.7 64.0 64.4 10 Thousand
20 Aug, 2024 64.3 64.3 64.3 64.3 10 Thousand
19 Aug, 2024 64.3 64.3 64.3 64.3 1000.00