Shane Global Holding Inc. (8482.TW)
TWD 68.4
(0.74%)
TWD 68.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 20 Nov, 2024 | 61.3 | 61.5 | 61.3 | 61.5 | 2000.00 |
| 19 Nov, 2024 | 60.7 | 61.5 | 60.7 | 61.5 | 2000.00 |
| 18 Nov, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 1001.00 |
| 15 Nov, 2024 | 60.9 | 61.2 | 60.9 | 61.1 | 6036.00 |
| 14 Nov, 2024 | 62.2 | 62.3 | 62.0 | 62.0 | 9010.00 |
| 13 Nov, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 3000.00 |
| 12 Nov, 2024 | 63.1 | 63.1 | 63.0 | 63.0 | 6000.00 |
| 11 Nov, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 2000.00 |
| 08 Nov, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 3085.00 |
UNDR
ALVIN
4532
POLP
LGI
2539