Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 67.0 67.0 67.0 67.0 -
30 Jan, 2024 67.0 67.0 67.0 67.0 3000.00
29 Jan, 2024 66.1 66.1 66.1 66.1 -
26 Jan, 2024 66.1 66.1 66.1 66.1 1000.00
25 Jan, 2024 66.4 66.4 66.3 66.3 4000.00
24 Jan, 2024 66.5 66.5 66.5 66.5 2000.00
23 Jan, 2024 66.3 66.3 66.0 66.0 3000.00
22 Jan, 2024 66.8 66.8 66.8 66.8 1000.00
19 Jan, 2024 67.3 67.3 66.4 66.9 4031.00
18 Jan, 2024 66.7 66.7 66.7 66.7 1000.00