Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68.2 68.2 68.0 68.0 6000.00
02 Jan, 2024 69.0 69.0 68.0 68.0 2000.00
29 Dec, 2023 69.4 69.4 67.0 69.0 17.14 Thousand
28 Dec, 2023 68.9 69.3 68.9 69.3 8002.00
27 Dec, 2023 67.7 68.9 67.7 68.7 6003.00
26 Dec, 2023 68.8 68.8 68.0 68.4 7000.00
25 Dec, 2023 68.8 68.8 68.8 68.8 2200.00
22 Dec, 2023 67.4 68.0 67.4 68.0 2000.00
21 Dec, 2023 68.5 69.0 67.3 67.7 18 Thousand
20 Dec, 2023 67.7 68.0 67.7 68.0 10 Thousand