Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.5 69.0 67.5 67.7 5768.00
18 Dec, 2023 67.8 69.1 67.8 67.9 9140.00
15 Dec, 2023 67.0 68.2 67.0 68.2 9151.00
14 Dec, 2023 66.2 66.8 66.2 66.5 7019.00
13 Dec, 2023 66.3 67.6 66.1 67.5 14 Thousand
12 Dec, 2023 66.9 66.9 66.3 66.3 11 Thousand
11 Dec, 2023 67.0 67.0 66.6 67.0 14 Thousand
08 Dec, 2023 67.4 67.4 67.0 67.0 17 Thousand
07 Dec, 2023 66.8 67.8 66.8 67.8 4000.00
06 Dec, 2023 68.6 68.9 66.7 67.1 8033.00