Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 68.8 70.0 68.8 69.2 26.12 Thousand
20 Nov, 2023 68.6 68.8 68.6 68.7 6033.00
17 Nov, 2023 68.0 68.2 68.0 68.2 6077.00
16 Nov, 2023 67.5 68.0 67.3 68.0 7790.00
15 Nov, 2023 67.5 67.5 66.8 67.1 3035.00
14 Nov, 2023 66.6 66.6 66.6 66.6 -
13 Nov, 2023 66.6 67.0 66.6 66.6 5000.00
10 Nov, 2023 66.2 66.6 66.2 66.6 2030.00
09 Nov, 2023 66.5 66.5 66.5 66.5 2036.00
08 Nov, 2023 67.0 67.0 66.5 66.5 3000.00