Shane Global Holding Inc. (8482.TW)

TWD 68.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.3 67.3 66.4 66.9 4031.00
18 Jan, 2024 66.7 66.7 66.7 66.7 1000.00
17 Jan, 2024 66.1 67.5 65.9 66.0 26 Thousand
16 Jan, 2024 67.6 67.7 66.6 66.7 14.19 Thousand
15 Jan, 2024 66.3 67.8 66.3 67.7 8000.00
12 Jan, 2024 67.9 67.9 67.9 67.9 -
11 Jan, 2024 67.0 67.9 67.0 67.9 5001.00
10 Jan, 2024 67.4 67.4 67.0 67.0 6028.00
09 Jan, 2024 67.4 67.4 67.4 67.4 2001.00
08 Jan, 2024 67.4 67.4 67.3 67.4 6000.00