Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.4 66.4 66.4 66.4 -
06 Nov, 2023 66.0 66.6 66.0 66.4 4002.00
03 Nov, 2023 66.1 68.0 66.1 66.1 10 Thousand
02 Nov, 2023 66.1 66.1 66.1 66.1 1000.00
01 Nov, 2023 65.6 66.0 65.6 66.0 2004.00
31 Oct, 2023 66.4 66.5 65.3 65.8 15 Thousand
30 Oct, 2023 66.0 66.5 66.0 66.3 6014.00
27 Oct, 2023 66.2 66.2 66.2 66.2 1010.00
26 Oct, 2023 65.8 65.9 65.5 65.6 9000.00
25 Oct, 2023 65.9 65.9 65.9 65.9 1000.00