Shane Global Holding Inc. (8482.TW)

TWD 70.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 66.1 68.1 66.1 68.0 6000.00
31 Jan, 2024 67.0 67.0 67.0 67.0 -
30 Jan, 2024 67.0 67.0 67.0 67.0 3000.00
29 Jan, 2024 66.1 66.1 66.1 66.1 -
26 Jan, 2024 66.1 66.1 66.1 66.1 1000.00
25 Jan, 2024 66.4 66.4 66.3 66.3 4000.00
24 Jan, 2024 66.5 66.5 66.5 66.5 2000.00
23 Jan, 2024 66.3 66.3 66.0 66.0 3000.00
22 Jan, 2024 66.8 66.8 66.8 66.8 1000.00
19 Jan, 2024 67.3 67.3 66.4 66.9 4031.00