Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 63.0 63.0 63.0 63.0 -
22 Mar, 2024 64.4 64.4 62.0 63.0 15.1 Thousand
21 Mar, 2024 63.4 63.5 61.1 63.5 24.15 Thousand
20 Mar, 2024 64.3 64.3 63.3 63.3 26.46 Thousand
19 Mar, 2024 65.0 65.0 64.5 64.6 17.1 Thousand
18 Mar, 2024 65.1 65.1 65.1 65.1 1817.00
15 Mar, 2024 65.9 65.9 65.0 65.1 22.03 Thousand
14 Mar, 2024 66.1 66.5 65.8 66.0 29.27 Thousand
13 Mar, 2024 67.8 67.8 67.8 67.8 2307.00
12 Mar, 2024 67.2 67.8 67.2 67.8 3070.00