Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 62.7 63.1 62.6 63.1 4000.00
23 Apr, 2024 62.1 62.4 62.1 62.4 8100.00
22 Apr, 2024 61.4 62.1 61.4 62.1 2000.00
19 Apr, 2024 61.4 61.4 60.0 60.4 35.94 Thousand
18 Apr, 2024 61.5 61.5 61.1 61.3 5000.00
17 Apr, 2024 62.0 62.0 61.7 61.7 3010.00
16 Apr, 2024 61.7 61.7 61.7 61.7 1000.00
15 Apr, 2024 62.4 62.4 62.4 62.4 1000.00
12 Apr, 2024 62.4 62.4 62.4 62.4 3005.00
11 Apr, 2024 61.6 61.8 61.6 61.8 11.09 Thousand