Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.1 64.1 64.1 64.1 -
08 May, 2024 64.1 64.1 64.1 64.1 -
07 May, 2024 64.0 64.1 64.0 64.1 2000.00
06 May, 2024 62.4 64.9 62.4 64.9 3000.00
03 May, 2024 60.8 60.8 60.8 60.8 -
02 May, 2024 61.4 61.4 60.8 60.8 6080.00
30 Apr, 2024 61.3 61.3 61.3 61.3 -
29 Apr, 2024 61.1 61.5 61.0 61.3 15.02 Thousand
26 Apr, 2024 62.0 62.0 62.0 62.0 -
25 Apr, 2024 62.5 62.5 62.0 62.0 2070.00