Shane Global Holding Inc. (8482.TW)
TWD 65.6
(-4.23%)
TWD 65.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 12 Aug, 2024 | 64.5 | 64.6 | 64.5 | 64.6 | 4000.00 |
| 11 Aug, 2024 | 64.5 | 64.6 | 64.5 | 64.6 | 4000.00 |
| 09 Aug, 2024 | 61.0 | 64.6 | 61.0 | 64.6 | 15 Thousand |
| 08 Aug, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 07 Aug, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 06 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 05 Aug, 2024 | 62.3 | 62.7 | 59.0 | 59.0 | 13.2 Thousand |
| 02 Aug, 2024 | 63.0 | 64.1 | 62.6 | 64.1 | 6000.00 |
| 01 Aug, 2024 | 62.5 | 64.6 | 62.5 | 64.6 | 13.01 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539