Shane Global Holding Inc. (8482.TW)

TWD 70.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 63.6 64.0 63.6 63.9 6000.00
29 Aug, 2024 63.6 64.4 63.6 64.4 6000.00
28 Aug, 2024 64.5 64.5 64.5 64.5 3000.00
27 Aug, 2024 65.5 65.5 65.5 65.5 1000.00
26 Aug, 2024 63.5 65.5 63.5 65.5 10 Thousand
25 Aug, 2024 63.5 65.5 63.5 65.5 10 Thousand
23 Aug, 2024 63.5 63.5 63.5 63.5 -
22 Aug, 2024 64.1 64.1 63.5 63.5 3002.00
21 Aug, 2024 64.5 64.7 64.0 64.4 10 Thousand
20 Aug, 2024 64.3 64.3 64.3 64.3 10 Thousand