Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 64.9 64.9 64.9 64.9 2016.00
04 Jul, 2024 64.9 64.9 64.5 64.5 3016.00
03 Jul, 2024 65.0 65.0 65.0 65.0 3000.00
02 Jul, 2024 65.0 65.2 65.0 65.1 15.17 Thousand
01 Jul, 2024 65.0 65.0 65.0 65.0 -
28 Jun, 2024 64.4 65.0 64.4 65.0 3000.00
27 Jun, 2024 64.3 64.3 63.7 63.8 4143.00
26 Jun, 2024 64.4 64.4 64.4 64.4 1001.00
25 Jun, 2024 64.5 64.5 64.5 64.5 1002.00
24 Jun, 2024 64.0 64.9 63.1 64.1 26.03 Thousand