Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 65.3 65.3 63.7 64.4 8005.00
20 Jun, 2024 65.4 66.1 65.3 65.3 4005.00
19 Jun, 2024 64.4 64.5 64.3 64.5 12 Thousand
18 Jun, 2024 63.8 64.3 63.8 64.3 2000.00
17 Jun, 2024 63.1 63.1 63.1 63.1 -
14 Jun, 2024 63.3 63.3 63.1 63.1 18 Thousand
13 Jun, 2024 63.3 64.0 63.2 63.3 6000.00
12 Jun, 2024 64.0 64.0 63.2 63.2 10 Thousand
11 Jun, 2024 63.2 63.8 63.2 63.8 4000.00
07 Jun, 2024 64.2 64.2 64.2 64.2 2000.00