Shane Global Holding Inc. (8482.TW)
TWD 70.2
(3.39%)
TWD 70.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 4000.00 |
| 10 Sep, 2024 | 61.9 | 61.9 | 61.5 | 61.5 | 7050.00 |
| 09 Sep, 2024 | 61.9 | 62.3 | 61.8 | 61.8 | 7042.00 |
| 08 Sep, 2024 | 61.9 | 62.3 | 61.8 | 61.8 | 7000.00 |
| 06 Sep, 2024 | 62.0 | 62.9 | 62.0 | 62.9 | 2000.00 |
| 05 Sep, 2024 | 63.2 | 63.3 | 62.5 | 63.1 | 9040.00 |
| 04 Sep, 2024 | 63.9 | 64.7 | 60.8 | 63.3 | 102.02 Thousand |
| 03 Sep, 2024 | 65.0 | 65.0 | 64.6 | 65.0 | 102 Thousand |
| 02 Sep, 2024 | 64.0 | 64.8 | 64.0 | 64.8 | 11 Thousand |
| 01 Sep, 2024 | 64.0 | 64.8 | 64.0 | 64.8 | 11 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539