Shane Global Holding Inc. (8482.TW)
TWD 85.5
(1.91%)
TWD 85.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 62.8 | 62.8 | 62.1 | 62.1 | 12 Thousand |
| 22 May, 2024 | 64.4 | 64.4 | 63.9 | 63.9 | 5000.00 |
| 21 May, 2024 | 63.0 | 63.9 | 63.0 | 63.9 | 2000.00 |
| 20 May, 2024 | 62.7 | 64.0 | 62.7 | 64.0 | 7000.00 |
| 17 May, 2024 | 64.8 | 65.0 | 62.9 | 62.9 | 10.05 Thousand |
| 16 May, 2024 | 64.0 | 65.0 | 62.0 | 64.9 | 38 Thousand |
| 15 May, 2024 | 62.0 | 62.0 | 61.8 | 61.8 | 4000.00 |
| 14 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 May, 2024 | 62.1 | 62.1 | 62.0 | 62.0 | 11 Thousand |
| 10 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 1001.00 |
UNDR
ALVIN
4532
POLP
LGI
2539