Shane Global Holding Inc. (8482.TW)

TWD 85.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 62.9 62.9 62.9 62.9 -
09 Apr, 2024 62.9 62.9 62.9 62.9 -
08 Apr, 2024 61.8 63.6 61.8 62.9 6084.00
03 Apr, 2024 62.4 62.4 62.4 62.4 -
02 Apr, 2024 63.0 63.0 61.8 62.4 4000.00
01 Apr, 2024 62.0 63.2 61.5 63.2 7329.00
29 Mar, 2024 62.4 62.4 61.8 62.0 23.02 Thousand
28 Mar, 2024 62.0 62.4 61.6 62.2 21 Thousand
27 Mar, 2024 62.9 62.9 62.9 62.9 2000.00
26 Mar, 2024 63.0 63.0 63.0 63.0 -