Shane Global Holding Inc. (8482.TW)

TWD 70.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 64.9 64.9 64.9 64.9 1000.00
05 Jul, 2024 64.9 64.9 64.9 64.9 2016.00
04 Jul, 2024 64.9 64.9 64.5 64.5 3016.00
03 Jul, 2024 65.0 65.0 65.0 65.0 3000.00
02 Jul, 2024 65.0 65.2 65.0 65.1 15.17 Thousand
01 Jul, 2024 65.0 65.0 65.0 65.0 -
28 Jun, 2024 64.4 65.0 64.4 65.0 3000.00
27 Jun, 2024 64.3 64.3 63.7 63.8 4143.00
26 Jun, 2024 64.4 64.4 64.4 64.4 1001.00
25 Jun, 2024 64.5 64.5 64.5 64.5 1002.00